Sprouts Farmers Market, Inc. SFM
52.49 USD -2.74 (-4.96%)
At closeNov 4, 2026, 8:47 AM EST
53.64 +1.15 +2.19%
Pre-market · Nov 4, 8:47 AM ET
52.23 Day range 54.98
47.35 52-week range 94.89
- YTD
- -34.12%
- 1 year
- -37.28%
SFM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.50 | 0.00% | — | 4 | 0.0% | 40.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 122 | 25.0% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 23 | 65 | 0.0% | 45.00 | 0.00 | 0.00 | 0.15 | 0.00% | 19 | 1,267 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 7 | 1,284 | 0.0% | 50.00 | 0.00 | 0.00 | 1.00 | 0.00% | 423 | 977 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 100 | 1,854 | 6.3% | 55.00 | 0.00 | 0.00 | 3.60 | 0.00% | 25 | 1,329 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 86 | 515 | 12.5% | 60.00 | 0.00 | 0.00 | 6.79 | 0.00% | 4 | 2,840 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 1,077 | 25.0% | 65.00 | 0.00 | 0.00 | 12.00 | 0.00% | 10 | 29 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 1,234 | 25.0% | 70.00 | 0.00 | 0.00 | 16.21 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 6 | 1,610 | 50.0% | 75.00 | 0.00 | 0.00 | 25.53 | 0.00% | 50 | 0 | 0.0% | ||