Sprouts Farmers Market, Inc. SFM
49.10 USD -2.50 (-4.84%)
At closeNov 6, 2026, 5:38 PM EST
49.63 +0.53 +1.08%
After hours · Nov 6, 5:38 PM ET
48.86 Day range 50.92
47.35 52-week range 94.89
- YTD
- -38.37%
- 1 year
- -36.92%
SFM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 11.20 | 9.70 | +14.12% | 3 | 4 | 82.6% | 40.00 | 0.00 | 0.05 | 0.15 | +400.00% | 4 | 133 | 54.7% | ||
| 4.40 | 5.50 | 5.00 | -47.59% | 11 | 48 | 64.1% | 45.00 | 0.35 | 0.40 | 0.40 | +81.82% | 89 | 1,233 | 47.1% | ||
| 1.25 | 1.65 | 1.45 | -51.67% | 52 | 1,219 | 53.5% | 50.00 | 0.95 | 2.35 | 2.20 | +69.23% | 98 | 1,153 | 48.2% | ||
| 0.20 | 0.30 | 0.25 | -68.75% | 308 | 2,156 | 49.5% | 55.00 | 5.50 | 7.60 | 5.70 | +50.00% | 23 | 1,322 | 64.1% | ||
| 0.00 | 0.35 | 0.05 | -50.00% | 12 | 546 | 65.4% | 60.00 | 10.20 | 12.60 | 10.78 | +21.53% | 13 | 2,840 | 85.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 1,077 | 62.5% | 65.00 | 13.90 | 17.40 | 11.61 | 0.00% | 1 | 28 | 150.2% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 2 | 1,230 | 75.8% | 70.00 | 18.90 | 22.00 | 16.21 | 0.00% | 1 | 0 | 156.8% | ||