Sprouts Farmers Market, Inc. SFM
51.87 USD -2.53 (-4.64%)
Nov 5, 2026, 11:20 AM EST
51.80 Day range 54.19
48.00 52-week range 90.02
- YTD
- -34.89%
- 1 year
- -34.95%
SFM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 14.50 | 8.50 | 0.00% | — | 4 | 145.1% | 40.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 123 | 66.2% | ||
| 7.40 | 9.20 | 9.54 | 0.00% | 40 | 48 | 98.5% | 45.00 | 0.10 | 0.35 | 0.15 | +50.00% | 16 | 1,229 | 51.2% | ||
| 3.30 | 3.80 | 3.53 | -35.70% | 3 | 1,214 | 59.2% | 50.00 | 0.85 | 1.05 | 0.90 | +104.55% | 60 | 1,077 | 43.0% | ||
| 1.05 | 1.25 | 1.12 | -39.46% | 16 | 2,112 | 53.9% | 55.00 | 3.30 | 4.10 | 3.50 | +70.73% | 3 | 1,327 | 48.7% | ||
| 0.15 | 0.25 | 0.20 | -62.96% | 36 | 569 | 51.9% | 60.00 | 7.30 | 8.10 | 6.55 | +15.11% | 2 | 2,844 | 0.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 4 | 1,077 | 56.6% | 65.00 | 11.50 | 12.90 | 11.61 | 0.00% | 1 | 30 | 0.0% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 5 | 1,230 | 97.0% | 70.00 | 15.60 | 18.00 | 16.21 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 6 | 1,610 | 91.8% | 75.00 | 20.60 | 23.00 | 25.53 | 0.00% | 50 | 0 | 0.0% | ||