Sprouts Farmers Market, Inc. SFM
51.60 USD -2.80 (-5.15%)
At closeNov 5, 2026, 5:52 PM EST
51.61 +0.01 +0.02%
After hours · Nov 5, 5:52 PM ET
51.03 Day range 54.19
47.35 52-week range 94.89
- YTD
- -35.23%
- 1 year
- -35.30%
SFM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.50 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.03 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.54 | 0.00% | 40 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.22 | 0.00% | 53 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 21 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.30 | 0.00% | 124 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 181 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 3.80 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 63 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 8.87 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 11.61 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 5 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 16.21 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 75.00 | 0.00 | 0.00 | 25.53 | 0.00% | 50 | 0 | 0.0% | ||