Stifel Financial Corp. SF
Set alert
66.69 USD -1.67 -2.44%
At close · Oct 30
66.69 0.00 0.00%
After hours · Oct 30, 4:08 PM ET
66.03 Day range 67.98
66.06 52-week range 88.81
- YTD
- -20.11%
- 1 year
- -15.06%
- Open
- 67.98
- Prev close
- 68.36
- Mkt cap
- 10.01B
- Vol
- 1.42M
- Avg vol
- 1.23M
- EPS
- 5.77
- P/E
- 11.56
- Div yield
- 1.99%
More statistics
- Low
- 66.03
- High
- 67.98
- Forward P/E
- 9.47
- Beta
- 1.01
- Short ratio
- 0.02
- Inst. own
- 94.12%
- Dividend
- 1.36
- Ex-div date
- Aug 31, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 73.59
- 200-d avg
- 76.28
- 1y target
- 80.88
SF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.15 | 0.06 | 0.00% | — | 150 | 146.9% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.20 | 0.15 | 0.00% | — | 100 | 66.8% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.50 | 1.10 | 0.00% | 41 | 208 | 57.5% | ||
| 6.10 | 8.70 | 7.63 | 0.00% | 5 | 3 | 50.5% | 60.00 | 0.05 | 0.95 | 0.05 | 0.00% | 3 | 7 | 56.6% | ||
| 2.25 | 4.20 | 1.70 | 0.00% | 1 | 7 | 54.9% | 65.00 | 1.05 | 1.95 | 0.95 | 0.00% | 1 | 65 | 45.3% | ||
| 0.45 | 1.50 | 0.75 | 0.00% | 1 | 23 | 45.9% | 70.00 | 2.70 | 4.70 | 3.99 | 0.00% | 1 | 24 | 43.9% | ||
| 0.00 | 0.75 | 0.81 | 0.00% | 3 | 37 | 53.0% | 75.00 | 7.40 | 9.10 | 3.00 | 0.00% | — | 1 | 54.0% | ||
| 0.00 | 1.75 | 0.60 | 0.00% | 31 | 21 | 73.8% | 80.00 | 12.00 | 15.00 | 10.91 | 0.00% | 1 | 0 | 93.3% | ||
| 0.00 | 1.75 | 0.80 | 0.00% | 105 | 197 | 89.3% | 85.00 | 0.00 | 0.00 | 4.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 2 | 1,007 | 63.1% | 90.00 | — | — | — | — | — | — | — | ||