Stifel Financial Corp. SF
68.64 USD -0.03 (-0.04%)
At closeNov 3, 2026, 5:05 PM EST
69.96 +1.32 +1.92%
After hours · Nov 3, 5:05 PM ET
67.95 Day range 69.20
65.40 52-week range 89.83
- YTD
- -17.78%
- 1 year
- -13.57%
SF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.50 | 1.10 | 0.00% | 41 | 208 | 67.6% | ||
| 0.00 | 0.00 | 7.63 | 0.00% | 5 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 5 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.80 | 0.00% | 17 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 3.1% | 70.00 | 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 3 | 0 | 12.5% | 75.00 | 7.40 | 9.10 | 3.00 | 0.00% | — | 1 | 70.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 31 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 10.91 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.75 | 0.80 | 0.00% | 105 | 197 | 86.0% | 85.00 | 0.00 | 0.00 | 4.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||