SF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 2.15 | 0.06 | 0.00% | — | 150 | 143.1% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 0.20 | 0.15 | 0.00% | — | 100 | 65.2% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.00 | 0.50 | 1.10 | 0.00% | 41 | 208 | 56.1% |
|---|
| 6.10 | 8.70 | 7.63 | 0.00% | 5 | 3 | 78.0% | 60.00 | | 0.05 | 0.95 | 0.05 | 0.00% | 3 | 7 | 55.2% |
|---|
| 2.25 | 4.20 | 1.70 | 0.00% | 1 | 7 | 53.5% | 65.00 | | 1.05 | 1.95 | 0.95 | 0.00% | 1 | 65 | 44.1% |
|---|
| 0.45 | 1.50 | 0.75 | 0.00% | 1 | 23 | 44.8% | 70.00 | | 2.70 | 4.70 | 3.99 | 0.00% | 1 | 24 | 42.8% |
|---|
| 0.00 | 0.75 | 0.81 | 0.00% | 3 | 37 | 51.6% | 75.00 | | 7.40 | 9.10 | 3.00 | 0.00% | — | 1 | 52.6% |
|---|
| 0.00 | 1.75 | 0.60 | 0.00% | 31 | 21 | 71.9% | 80.00 | | 12.00 | 15.00 | 10.91 | 0.00% | 1 | 0 | 91.0% |
|---|
| 0.00 | 1.75 | 0.80 | 0.00% | 105 | 197 | 87.1% | 85.00 | | 0.00 | 0.00 | 4.60 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 2 | 1,007 | 61.3% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
