Stifel Financial Corp. SF
72.85 USD +4.21 (+6.14%)
Nov 4, 2026, 3:36 PM EST
70.21 Day range 73.35
66.06 52-week range 88.81
- YTD
- -12.73%
- 1 year
- -8.50%
SF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.10 | 0.15 | 0.00% | — | 100 | 79.3% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.50 | 1.10 | 0.00% | 41 | 208 | 81.1% | ||
| 11.70 | 13.70 | 7.63 | 0.00% | 5 | 3 | 82.1% | 60.00 | 0.00 | 1.70 | 0.05 | 0.00% | 1 | 7 | 83.6% | ||
| 6.70 | 8.70 | 4.40 | 0.00% | 5 | 7 | 57.1% | 65.00 | 0.00 | 1.95 | 0.80 | 0.00% | 17 | 67 | 61.4% | ||
| 3.40 | 4.00 | 3.30 | +106.25% | 2 | 22 | 36.8% | 70.00 | 0.55 | 1.15 | 2.55 | 0.00% | 2 | 22 | 37.6% | ||
| 0.90 | 1.25 | 1.25 | +54.32% | 17 | 37 | 33.6% | 75.00 | 7.40 | 9.10 | 3.00 | 0.00% | — | 1 | 112.6% | ||
| 0.00 | 1.00 | 0.60 | 0.00% | 31 | 21 | 52.5% | 80.00 | 6.70 | 8.50 | 10.91 | 0.00% | 1 | 0 | 60.5% | ||
| 0.00 | 1.75 | 0.80 | 0.00% | 105 | 197 | 67.9% | 85.00 | 0.00 | 0.00 | 4.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 1,007 | 66.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 30 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||