Stifel Financial Corp. SF
71.10 USD -0.75 (-1.04%)
Nov 6, 2026, 12:49 PM EST
70.99 Day range 72.27
65.40 52-week range 89.83
- YTD
- -14.83%
- 1 year
- -11.18%
SF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.20 | 0.15 | 0.00% | — | 100 | 88.3% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.50 | 1.10 | 0.00% | 41 | 208 | 80.3% | ||
| 10.20 | 13.00 | 7.63 | 0.00% | 5 | 3 | 70.0% | 60.00 | 0.00 | 2.20 | 0.05 | 0.00% | 1 | 6 | 89.1% | ||
| 6.00 | 8.50 | 4.40 | 0.00% | 5 | 7 | 61.5% | 65.00 | 0.00 | 2.65 | 0.80 | 0.00% | 17 | 67 | 65.0% | ||
| 2.20 | 4.70 | 3.00 | 0.00% | 1 | 21 | 50.5% | 70.00 | 0.15 | 1.75 | 2.55 | 0.00% | 2 | 22 | 39.4% | ||
| 0.00 | 1.20 | 1.25 | 0.00% | 17 | 47 | 46.1% | 75.00 | 7.40 | 9.10 | 3.00 | 0.00% | — | 1 | 103.3% | ||
| 0.00 | 1.00 | 0.60 | 0.00% | 31 | 21 | 51.3% | 80.00 | 6.70 | 10.00 | 10.91 | 0.00% | 1 | 0 | 66.8% | ||
| 0.00 | 1.75 | 0.80 | 0.00% | 105 | 197 | 80.5% | 85.00 | 0.00 | 0.00 | 4.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 2 | 1,007 | 103.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 30 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||