Stifel Financial Corp. SF
Set alert
68.67 USD +1.98 +2.97%
At close · Nov 2
69.28 +0.61 +0.89%
After hours · Nov 2, 7:05 PM ET
67.21 Day range 68.88
65.40 52-week range 89.83
- YTD
- -17.74%
- 1 year
- -13.02%
- Open
- 67.38
- Prev close
- 66.69
- Mkt cap
- 10.30B
- Vol
- 1.30M
- Avg vol
- 1.24M
- EPS
- 5.77
- P/E
- 11.90
- Div yield
- 2.04%
More statistics
- Low
- 67.21
- High
- 68.88
- Forward P/E
- 9.75
- Beta
- 1.02
- Short ratio
- 0.02
- Inst. own
- 94.10%
- Dividend
- 1.36
- Ex-div date
- Aug 31, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 73.32
- 200-d avg
- 76.19
- 1y target
- 80.88
SF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.15 | 0.06 | 0.00% | — | 150 | 158.1% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.15 | 0.15 | 0.00% | — | 100 | 70.9% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.50 | 1.10 | 0.00% | 41 | 208 | 65.7% | ||
| 7.60 | 9.50 | 7.63 | 0.00% | 5 | 3 | 63.9% | 60.00 | 0.05 | 0.75 | 0.05 | 0.00% | 3 | 7 | 50.5% | ||
| 3.20 | 5.00 | 4.40 | +158.82% | 5 | 7 | 47.1% | 65.00 | 0.50 | 0.95 | 0.95 | 0.00% | 1 | 65 | 39.6% | ||
| 0.00 | 1.65 | 0.75 | 0.00% | 1 | 23 | 36.7% | 70.00 | 1.90 | 3.80 | 2.37 | -40.60% | 1 | 24 | 50.3% | ||
| 0.00 | 0.75 | 0.81 | 0.00% | 3 | 37 | 45.2% | 75.00 | 7.40 | 9.10 | 3.00 | 0.00% | — | 1 | 68.9% | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 31 | 21 | 52.1% | 80.00 | 9.40 | 13.30 | 10.91 | 0.00% | 1 | 0 | 91.6% | ||
| 0.00 | 1.75 | 0.80 | 0.00% | 105 | 197 | 83.4% | 85.00 | 0.00 | 0.00 | 4.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 2 | 1,007 | 83.8% | 90.00 | — | — | — | — | — | — | — | ||