Stifel Financial Corp. SF
72.94 USD +4.30 (+6.26%)
At closeNov 4, 2026, 4:00 PM EST
72.94 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
70.21 Day range 73.35
65.40 52-week range 89.83
- YTD
- -12.63%
- 1 year
- -8.39%
SF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.50 | 1.10 | 0.00% | 41 | 208 | 83.6% | ||
| 0.00 | 0.00 | 7.63 | 0.00% | 5 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 5 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.80 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 4 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 17 | 0 | 3.1% | 75.00 | 7.40 | 9.10 | 3.00 | 0.00% | — | 1 | 116.4% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 31 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 10.91 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.75 | 0.80 | 0.00% | 105 | 197 | 69.8% | 85.00 | 0.00 | 0.00 | 4.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 30 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||