Stifel Financial Corp. SF
71.35 USD -0.50 (-0.70%)
At closeNov 6, 2026, 5:05 PM EST
71.35 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
70.87 Day range 72.27
65.40 52-week range 89.83
- YTD
- -14.53%
- 1 year
- -10.87%
SF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.20 | 0.15 | 0.00% | — | 100 | 92.2% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.50 | 1.10 | 0.00% | 41 | 208 | 84.0% | ||
| 10.00 | 13.20 | 7.63 | 0.00% | 5 | 3 | 60.6% | 60.00 | 0.00 | 2.20 | 0.05 | 0.00% | 1 | 6 | 93.5% | ||
| 5.90 | 7.90 | 4.40 | 0.00% | 5 | 7 | 74.0% | 65.00 | 0.00 | 2.65 | 0.80 | 0.00% | 17 | 67 | 68.8% | ||
| 2.20 | 4.00 | 3.00 | 0.00% | 1 | 21 | 59.4% | 70.00 | 0.15 | 1.80 | 2.55 | 0.00% | 2 | 22 | 43.8% | ||
| 0.00 | 1.15 | 1.25 | 0.00% | 17 | 47 | 45.0% | 75.00 | 7.40 | 9.10 | 3.00 | 0.00% | — | 1 | 109.7% | ||
| 0.00 | 1.00 | 0.60 | 0.00% | 31 | 21 | 51.9% | 80.00 | 6.90 | 10.00 | 10.91 | 0.00% | 1 | 0 | 74.3% | ||
| 0.00 | 1.75 | 0.80 | 0.00% | 105 | 197 | 82.0% | 85.00 | 0.00 | 0.00 | 4.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 2 | 1,007 | 105.4% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 30 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||