Stifel Financial Corp. SF
71.85 USD -1.09 (-1.49%)
At closeNov 5, 2026, 4:00 PM EST
71.85 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
70.51 Day range 74.84
65.40 52-week range 89.83
- YTD
- -13.93%
- 1 year
- -9.79%
SF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.10 | 0.15 | 0.00% | — | 100 | 81.6% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.50 | 1.10 | 0.00% | 41 | 208 | 82.8% | ||
| 10.80 | 12.50 | 7.63 | 0.00% | 5 | 3 | 77.7% | 60.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 6 | 66.7% | ||
| 6.00 | 7.80 | 4.40 | 0.00% | 5 | 7 | 59.8% | 65.00 | 0.00 | 1.00 | 0.80 | 0.00% | 17 | 67 | 61.1% | ||
| 2.75 | 3.50 | 3.00 | -22.08% | 1 | 22 | 43.0% | 70.00 | 0.35 | 1.90 | 2.55 | 0.00% | 2 | 22 | 47.6% | ||
| 0.45 | 1.35 | 1.25 | 0.00% | 17 | 47 | 44.3% | 75.00 | 7.40 | 9.10 | 3.00 | 0.00% | — | 1 | 110.6% | ||
| 0.00 | 1.00 | 0.60 | 0.00% | 31 | 21 | 61.1% | 80.00 | 7.70 | 9.60 | 10.91 | 0.00% | 1 | 0 | 71.3% | ||
| 0.00 | 1.75 | 0.80 | 0.00% | 105 | 197 | 77.0% | 85.00 | 0.00 | 0.00 | 4.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 1,007 | 75.1% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 30 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||