Schrödinger, Inc. SDGR
Set alert
26.38 USD -0.76 -2.80%
As of Nov 2, 2:16 PM ET
25.94 Day range 27.86
10.95 52-week range 33.78
- YTD
- +47.54%
- 1 year
- +25.38%
- Open
- 27.76
- Prev close
- 27.14
- Mkt cap
- 1.97B
- Vol
- 766.00K
- Avg vol
- 2.00M
- EPS
- -0.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.94
- High
- 27.86
- Forward P/E
- -20.10
- Beta
- 1.62
- Short ratio
- 3.16
- Inst. own
- 97.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.81
- 200-d avg
- 16.71
- 1y target
- 25.86
6M chart
Events in this range
- May 5, 2026Earnings: -0.81; estimate -0.56; surprise -44.64%
- May 14, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Aug 5, 2026Earnings: 0.08; estimate -0.41449; surprise 119.3%
- Oct 12, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 13, 2026Rating: TD Cowen · Buy → Buy
- Oct 16, 2026Rating: Keybanc · Overweight → Overweight
- Oct 20, 2026Rating: UBS · Neutral → Neutral
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
SDGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 13.20 | 15.25 | 0.00% | 2 | 200 | 215.4% | 15.00 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 182 | 201.2% | ||
| 8.10 | 10.80 | 12.84 | 0.00% | 1 | 304 | 168.6% | 17.50 | 0.15 | 0.30 | 0.06 | 0.00% | 49 | 452 | 127.7% | ||
| 6.40 | 7.30 | 7.10 | -0.14% | 11 | 1,124 | 118.9% | 20.00 | 0.40 | 0.50 | 0.45 | +200.00% | 10 | 325 | 114.8% | ||
| 4.40 | 5.60 | 5.30 | -33.92% | 2 | 204 | 119.3% | 22.50 | 0.90 | 1.05 | 1.02 | +8.51% | 9 | 583 | 109.9% | ||
| 3.20 | 3.40 | 3.70 | 0.00% | 22 | 680 | 110.3% | 25.00 | 1.90 | 2.10 | 1.85 | -4.15% | 11 | 169 | 112.4% | ||
| 2.10 | 2.30 | 2.18 | -20.73% | 24 | 683 | 112.0% | 27.50 | 3.20 | 3.50 | 3.20 | -5.88% | 8 | 404 | 112.0% | ||
| 1.40 | 1.65 | 1.65 | -13.16% | 107 | 1,684 | 117.7% | 30.00 | 4.80 | 5.60 | 4.18 | 0.00% | 22 | 290 | 118.8% | ||
| 0.90 | 1.05 | 1.00 | -13.04% | 115 | 1,188 | 117.9% | 32.50 | 5.20 | 7.80 | 8.88 | 0.00% | 5 | 38 | 81.3% | ||
| 0.50 | 0.70 | 0.65 | -30.85% | 245 | 12,457 | 117.4% | 35.00 | 7.40 | 10.30 | 8.18 | 0.00% | 2 | 54 | 86.3% | ||
| 0.35 | 0.65 | 0.55 | -54.17% | 3 | 646 | 127.7% | 37.50 | — | — | — | — | — | — | — | ||