Schrödinger, Inc. SDGR
Set alert
27.14 USD -2.85 -9.50%
At close
28.00 +0.86 +3.17%
Pre-market · Nov 2, 6:49 AM ET
26.41 Day range 29.44
10.95 52-week range 33.78
- YTD
- +51.79%
- 1 year
- +28.99%
- Open
- 28.95
- Prev close
- 29.99
- Mkt cap
- 2.03B
- Vol
- 1.95M
- Avg vol
- 2.00M
- EPS
- -0.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.41
- High
- 29.44
- Forward P/E
- -20.10
- Beta
- 1.62
- Short ratio
- 3.16
- Inst. own
- 97.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.81
- 200-d avg
- 16.71
- 1y target
- 25.86
3M chart
Events in this range
- Aug 5, 2026Earnings: 0.08; estimate -0.41449; surprise 119.3%
- Oct 12, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 13, 2026Rating: TD Cowen · Buy → Buy
- Oct 16, 2026Rating: Keybanc · Overweight → Overweight
- Oct 20, 2026Rating: UBS · Neutral → Neutral
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
SDGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.25 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 182 | 50.0% | ||
| 0.00 | 0.00 | 12.84 | 0.00% | 1 | 304 | 0.0% | 17.50 | 0.00 | 0.00 | 0.06 | 0.00% | 49 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.11 | 0.00% | 72 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.15 | 0.00% | 46 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.02 | 0.00% | 2 | 204 | 0.0% | 22.50 | 0.00 | 0.00 | 0.94 | 0.00% | 57 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 22 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.93 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 8 | 0 | 1.6% | 27.50 | 0.00 | 0.00 | 3.40 | 0.00% | 57 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 26 | 1,684 | 12.5% | 30.00 | 0.00 | 0.00 | 4.18 | 0.00% | 22 | 290 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 14 | 0 | 25.0% | 32.50 | 0.00 | 0.00 | 8.88 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 497 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 8.18 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 22 | 0 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||