SDGR
Schrödinger, Inc.
Set alert
27.14 USD -2.85 -9.50%
26.44 Day range 29.44
11.07 52-week range 32.60
- YTD
- +51.79%
- 1 year
- +32.65%
- Open
- 28.95
- Prev close
- 29.99
- Mkt cap
- 2.03B
- Vol
- 1.95M
- Avg vol
- 1.99M
- EPS
- -0.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.44
- High
- 29.44
- Forward P/E
- -20.10
- Beta
- 1.62
- Short ratio
- 3.16
- Inst. own
- 97.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.81
- 200-d avg
- 16.71
- 1y target
- 25.86
SDGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 13.70 | 15.25 | 0.00% | 2 | 200 | 176.8% | 15.00 | 0.00 | 1.15 | 0.10 | 0.00% | 1 | 182 | 209.0% | ||
| 8.90 | 11.30 | 12.84 | 0.00% | 1 | 304 | 154.3% | 17.50 | 0.00 | 0.60 | 0.06 | 0.00% | 49 | 452 | 137.1% | ||
| 6.80 | 8.60 | 7.11 | -35.36% | 72 | 1,124 | 125.2% | 20.00 | 0.20 | 0.60 | 0.15 | 0.00% | 46 | 325 | 112.3% | ||
| 4.90 | 6.20 | 8.02 | 0.00% | 2 | 204 | 110.0% | 22.50 | 0.75 | 0.95 | 0.94 | +108.89% | 57 | 582 | 106.6% | ||
| 3.50 | 4.80 | 3.70 | -45.59% | 22 | 678 | 119.0% | 25.00 | 1.35 | 2.25 | 1.93 | +94.95% | 17 | 170 | 110.2% | ||
| 2.45 | 3.50 | 2.75 | -43.88% | 8 | 680 | 121.0% | 27.50 | 2.50 | 3.10 | 3.40 | +81.82% | 57 | 405 | 100.3% | ||
| 1.70 | 2.00 | 1.90 | -40.99% | 26 | 1,689 | 112.7% | 30.00 | 3.90 | 5.30 | 4.18 | +34.84% | 22 | 270 | 108.4% | ||
| 1.15 | 1.75 | 1.15 | -53.06% | 14 | 1,198 | 123.2% | 32.50 | 5.60 | 7.40 | 8.88 | 0.00% | 5 | 38 | 109.7% | ||
| 0.80 | 1.05 | 0.94 | -44.71% | 497 | 12,531 | 120.6% | 35.00 | 7.20 | 9.40 | 8.18 | -13.89% | 2 | 54 | 93.4% | ||
| 0.40 | 0.95 | 1.20 | 0.00% | 22 | 646 | 124.7% | 37.50 | — | — | — | — | — | — | — | ||