SDGR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.20 | 13.70 | 15.25 | 0.00% | 2 | 200 | 181.3% | 15.00 | | 0.00 | 1.15 | 0.10 | 0.00% | 1 | 182 | 214.1% |
|---|
| 8.90 | 11.30 | 12.84 | 0.00% | 1 | 304 | 158.0% | 17.50 | | 0.00 | 0.60 | 0.06 | 0.00% | 49 | 452 | 140.4% |
|---|
| 6.80 | 8.60 | 7.11 | -35.36% | 72 | 1,124 | 128.2% | 20.00 | | 0.20 | 0.60 | 0.15 | 0.00% | 46 | 325 | 115.0% |
|---|
| 4.90 | 6.20 | 8.02 | 0.00% | 2 | 204 | 112.7% | 22.50 | | 0.75 | 0.95 | 0.94 | +108.89% | 57 | 582 | 109.3% |
|---|
| 3.50 | 4.80 | 3.70 | -45.59% | 22 | 678 | 122.0% | 25.00 | | 1.35 | 2.25 | 1.93 | +94.95% | 17 | 170 | 112.9% |
|---|
| 2.45 | 3.50 | 2.75 | -43.88% | 8 | 680 | 124.0% | 27.50 | | 2.50 | 3.10 | 3.40 | +81.82% | 57 | 405 | 102.8% |
|---|
| 1.70 | 2.00 | 1.90 | -40.99% | 26 | 1,689 | 115.5% | 30.00 | | 3.90 | 5.30 | 4.18 | +34.84% | 22 | 270 | 111.0% |
|---|
| 1.15 | 1.75 | 1.15 | -53.06% | 14 | 1,198 | 126.4% | 32.50 | | 5.60 | 7.40 | 8.88 | 0.00% | 5 | 38 | 112.4% |
|---|
| 0.80 | 1.05 | 0.94 | -44.71% | 497 | 12,531 | 123.6% | 35.00 | | 7.20 | 9.40 | 8.18 | -13.89% | 2 | 54 | 95.7% |
|---|
| 0.40 | 0.95 | 1.20 | 0.00% | 22 | 646 | 127.7% | 37.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
