Schrödinger, Inc. SDGR
29.27 USD +0.75 (+2.63%)
Nov 5, 2026, 3:30 PM EST
27.16 Day range 30.09
10.95 52-week range 33.78
- YTD
- +63.70%
- 1 year
- +48.05%
SDGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 12.50 | 10.05 | 0.00% | 1 | 304 | 225.0% | 17.50 | 0.00 | 0.45 | 0.47 | +291.67% | 1 | 445 | 163.7% | ||
| 7.60 | 10.10 | 8.00 | -3.61% | 10 | 1,126 | 187.7% | 20.00 | 0.05 | 0.30 | 0.08 | -75.00% | 48 | 353 | 120.7% | ||
| 5.30 | 7.50 | 6.00 | -6.25% | 4 | 180 | 138.3% | 22.50 | 0.15 | 0.40 | 0.25 | -54.55% | 35 | 626 | 100.8% | ||
| 4.10 | 5.30 | 4.10 | -5.53% | 6 | 665 | 80.7% | 25.00 | 0.40 | 1.00 | 0.60 | -50.00% | 16 | 169 | 97.9% | ||
| 1.90 | 3.20 | 2.95 | -9.79% | 9 | 604 | 63.4% | 27.50 | 0.70 | 1.60 | 1.37 | -37.73% | 42 | 542 | 80.5% | ||
| 1.30 | 2.00 | 1.75 | -20.45% | 432 | 1,828 | 80.7% | 30.00 | 2.05 | 3.20 | 3.00 | -19.35% | 2 | 292 | 90.7% | ||
| 0.95 | 1.30 | 0.85 | -50.00% | 282 | 1,181 | 93.4% | 32.50 | 3.50 | 5.60 | 8.88 | 0.00% | 5 | 38 | 102.1% | ||
| 0.50 | 0.60 | 0.60 | -36.84% | 178 | 11,616 | 89.8% | 35.00 | 5.60 | 8.00 | 6.20 | -24.21% | 1 | 54 | 117.5% | ||
| 0.10 | 0.60 | 0.29 | -61.33% | 2 | 654 | 96.1% | 37.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.35 | 0.10 | -80.77% | 8 | 423 | 101.2% | 40.00 | 21.90 | 26.00 | 22.70 | 0.00% | — | 5 | 684.3% | ||