Schrödinger, Inc. SDGR
Full chart
Set alert
30.52 USD +1.75 (+6.07%)
Nov 6, 2026, 12:31 PM EST
29.21 Day range 30.88
10.95 52-week range 33.78
- YTD
- +70.67%
- 1 year
- +63.62%
1Y chart
Events in this range
- Feb 25, 2026Earnings: 0.44; estimate -0.13; surprise 438.46%
- May 5, 2026Earnings: -0.81; estimate -0.56; surprise -44.64%
- Aug 5, 2026Earnings: 0.08; estimate -0.41449; surprise 119.3%
- Nov 4, 2026Earnings: -0.5; estimate -0.66648; surprise 24.98%
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 54.
Compare SDGR
Chart and line up SDGR against other symbols or a saved comparison set.
- SDGR Schrödinger, Inc.
30.52
+1.75 +6.07%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SDGR | PLAN | PLFX |
|---|---|---|---|
| Last price | 30.52 | 63.73 | 0.001 |
| Change | +1.75 | 0.00 | 0.00 |
| Change % | +6.07% | 0.00% | 0.00% |
| Open | 29.32 | 63.70 | 0.0002 |
| Day high | 30.88 | 63.74 | 0.0002 |
| Day low | 29.21 | 63.66 | 0.0002 |
| Previous close | 28.77 | 63.73 | 0.001 |
| Volume | 635.65K | 8.36M | 100 |
| Average volume | 2.00M | 0 | 60 |
| Market cap | 2.28B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.79 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 33.78 | 0.00 | 0.001 |
| 52-week low | 10.95 | 0.00 | 0.0002 |
| 1-week return | +12.44% | — | 0.00% |
| 1-month return | +5.59% | — | 0.00% |
| 3-month return | +71.34% | — | +11.11% |
| 6-month return | +135.09% | — | +11.11% |
| Year-to-date return | +70.67% | — | +66.67% |
| 1-year return | +63.62% | — | +150.00% |
| 2-year return | +60.86% | — | +400.00% |
| 50-day moving average | 25.61 | 0.00 | 0.000964 |
| 200-day moving average | 16.98 | 0.00 | 0.000893 |
| Target price | 25.86 | 66.00 | — |
| Beta | 1.69 | 1.77 | — |
| Short ratio | 3.16 | 3.59 | — |
| Institutional ownership | 97.43% | 92.82% | — |