Schrödinger, Inc. SDGR
27.11 USD +0.92 (+3.51%)
Nov 3, 2026, 3:34 PM EST
26.42 Day range 27.94
10.95 52-week range 33.78
- YTD
- +51.62%
- 1 year
- +31.92%
SDGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 13.00 | 15.25 | 0.00% | 2 | 200 | 259.0% | 15.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 182 | 276.8% | ||
| 8.70 | 10.50 | 12.84 | 0.00% | 1 | 304 | 206.3% | 17.50 | 0.00 | 0.50 | 0.20 | +233.33% | 5 | 452 | 141.0% | ||
| 6.40 | 8.50 | 7.10 | 0.00% | 11 | 1,124 | 115.2% | 20.00 | 0.25 | 0.40 | 0.45 | 0.00% | 10 | 329 | 113.7% | ||
| 5.30 | 6.00 | 5.55 | +4.72% | 51 | 204 | 126.0% | 22.50 | 0.70 | 0.95 | 0.78 | -22.00% | 9 | 582 | 113.3% | ||
| 3.50 | 4.30 | 4.09 | +21.01% | 8 | 680 | 118.1% | 25.00 | 1.55 | 1.80 | 1.68 | -9.19% | 28 | 178 | 112.8% | ||
| 2.50 | 2.75 | 2.60 | +23.22% | 12 | 702 | 116.7% | 27.50 | 2.80 | 3.20 | 3.20 | -8.57% | 2 | 416 | 116.1% | ||
| 1.55 | 1.95 | 1.88 | +33.33% | 7 | 1,755 | 118.0% | 30.00 | 4.30 | 4.70 | 4.52 | +8.13% | 3 | 290 | 112.0% | ||
| 0.90 | 1.35 | 1.10 | +10.00% | 9 | 1,206 | 118.2% | 32.50 | 5.90 | 8.10 | 8.88 | 0.00% | 5 | 38 | 140.9% | ||
| 0.65 | 0.80 | 0.75 | +15.38% | 574 | 12,246 | 119.3% | 35.00 | 8.20 | 9.10 | 8.18 | 0.00% | 2 | 54 | 121.5% | ||
| 0.35 | 0.60 | 0.48 | -4.00% | 3 | 649 | 121.3% | 37.50 | — | — | — | — | — | — | — | ||