Schrödinger, Inc. SDGR
27.18 USD +0.99 (+3.78%)
At closeNov 3, 2026, 6:31 PM EST
27.27 +0.09 +0.33%
After hours · Nov 3, 6:31 PM ET
26.42 Day range 27.94
11.07 52-week range 32.60
- YTD
- +52.01%
- 1 year
- +32.26%
SDGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.25 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 12.84 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 11 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.45 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.55 | 0.00% | 51 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.78 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.86 | 0.00% | 9 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.68 | 0.00% | 28 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 12 | 0 | 1.6% | 27.50 | 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 8 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 4.52 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 12 | 0 | 25.0% | 32.50 | 0.00 | 0.00 | 8.88 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 589 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 8.18 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 3 | 0 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||