Schrödinger, Inc. SDGR
28.32 USD +1.14 (+4.19%)
Nov 4, 2026, 2:36 PM EST
26.34 Day range 28.40
10.95 52-week range 33.78
- YTD
- +58.38%
- 1 year
- +41.66%
SDGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 11.20 | 10.05 | -21.73% | 1 | 304 | 171.5% | 17.50 | 0.05 | 0.20 | 0.10 | -50.00% | 6 | 451 | 133.6% | ||
| 8.00 | 8.60 | 8.30 | +16.90% | 3 | 1,124 | 121.9% | 20.00 | 0.20 | 0.40 | 0.30 | -33.33% | 73 | 329 | 125.4% | ||
| 5.00 | 6.50 | 5.55 | 0.00% | 51 | 180 | 120.3% | 22.50 | 0.55 | 0.70 | 0.67 | -14.10% | 40 | 585 | 117.2% | ||
| 4.20 | 4.60 | 4.00 | +3.63% | 83 | 674 | 103.7% | 25.00 | 1.25 | 1.40 | 1.50 | -10.71% | 22 | 175 | 116.6% | ||
| 2.95 | 3.20 | 3.01 | +15.77% | 11 | 702 | 110.1% | 27.50 | 2.30 | 2.50 | 2.76 | -13.75% | 11 | 416 | 116.6% | ||
| 1.95 | 2.15 | 1.90 | +7.95% | 266 | 1,755 | 112.1% | 30.00 | 3.80 | 4.00 | 4.52 | 0.00% | 3 | 291 | 119.5% | ||
| 1.25 | 1.40 | 1.20 | +5.26% | 35 | 1,204 | 113.3% | 32.50 | 5.50 | 7.60 | 8.88 | 0.00% | 5 | 38 | 158.9% | ||
| 0.80 | 0.90 | 0.85 | +21.43% | 231 | 11,887 | 114.8% | 35.00 | 7.00 | 9.40 | 8.18 | 0.00% | 2 | 54 | 148.4% | ||
| 0.55 | 0.65 | 0.55 | +14.58% | 2 | 651 | 120.3% | 37.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.60 | 0.46 | +9.52% | 31 | 450 | 130.4% | 40.00 | 24.60 | 28.50 | 22.70 | 0.00% | — | 5 | 774.1% | ||