Schrödinger, Inc. SDGR
Set alert
26.19 USD -0.95 -3.50%
At close
25.91 -0.28 -1.07%
Pre-market · Nov 3, 4:06 AM ET
25.94 Day range 27.86
10.95 52-week range 33.78
- YTD
- +46.48%
- 1 year
- +24.48%
- Open
- 27.76
- Prev close
- 27.14
- Mkt cap
- 1.96B
- Vol
- 1.39M
- Avg vol
- 2.00M
- EPS
- -0.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.94
- High
- 27.86
- Forward P/E
- -19.40
- Beta
- 1.65
- Short ratio
- 3.16
- Inst. own
- 97.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.96
- 200-d avg
- 16.76
- 1y target
- 25.86
1M chart
Events in this range
- Oct 12, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 13, 2026Rating: TD Cowen · Buy → Buy
- Oct 16, 2026Rating: Keybanc · Overweight → Overweight
- Oct 20, 2026Rating: UBS · Neutral → Neutral
Signals (9)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
SDGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.25 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 12.84 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.06 | 0.00% | 49 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 11 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.45 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 1.00 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.38 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.85 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 28 | 0 | 6.3% | 27.50 | 0.00 | 0.00 | 3.50 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 108 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 4.18 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 116 | 0 | 25.0% | 32.50 | 0.00 | 0.00 | 8.88 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 251 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 8.18 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 18 | 0 | 50.0% | 37.50 | — | — | — | — | — | — | — | ||