Southern Copper Corporation SCCO
Set alert
183.26 USD +5.77 +3.25%
As of Nov 2, 10:01 AM ET
179.39 Day range 183.68
183.20 52-week range 183.20
- YTD
- +0.03%
- 1 year
- +0.03%
- Open
- 181.39
- Prev close
- 177.49
- Mkt cap
- 155.09B
- Vol
- 142.69K
- Avg vol
- 1.13M
- EPS
- 7.52
- P/E
- 24.43
- Div yield
- 2.29%
More statistics
- Low
- 179.39
- High
- 183.68
- Forward P/E
- 22.99
- Beta
- 1.13
- Short ratio
- 11.04
- Inst. own
- 9.82%
- Dividend
- 5.20
- Ex-div date
- Nov 2, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 201.29
- 200-d avg
- 186.63
- 1y target
- 178.19
MAX chart
Events in this range
- Nov 7, 2002Dividend: 0.5453
- Nov 7, 2003Dividend: 0.2255
- Aug 3, 2005Dividend: 1.043
- Oct 3, 2006Split: 2 for 1
- Nov 5, 2007Dividend: 2
- Aug 4, 2009Dividend: 0.1
- Nov 3, 2009Dividend: 0.18
- May 2, 2011Dividend: 0.56
- Nov 6, 2012Dividend: 2.75
- May 6, 2013Dividend: 0.2
- Aug 5, 2013Dividend: 0.12
- Nov 5, 2013Dividend: 0.12
- Nov 6, 2014Dividend: 0.12
- Nov 6, 2015Dividend: 0.04
- May 6, 2016Dividend: 0.05
- Nov 7, 2016Dividend: 0.05
- Aug 7, 2017Dividend: 0.14
- Nov 7, 2017Dividend: 0.25
- Aug 7, 2018Dividend: 0.4
- Nov 6, 2018Dividend: 0.4
- May 2, 2019Dividend: 0.4
- Aug 7, 2019Dividend: 0.4
- Nov 6, 2019Dividend: 0.4
- Nov 7, 2019Dividend: 0.4
- Nov 7, 2023Dividend: 1
- May 7, 2024Dividend: 0.0101
- May 7, 2024Split: 1 for 1
- Nov 5, 2024Dividend: 0.7
- Nov 6, 2024Dividend: 0.7
- May 2, 2025Dividend: 0.7
- Oct 6, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (140)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| MACD: Sell Signal | May 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | May 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| MACD: Sell Signal | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| MACD: Buy Signal | Nov 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| MACD: Sell Signal | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | May 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2005 | 21 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| MACD: Buy Signal | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| MACD: Sell Signal | Nov 1, 2000 | 26 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| MACD: Sell Signal | May 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | Jun 1, 1999 | 27 years ago |
| MACD: Buy Signal | May 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| RSI: Oversold | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | Oct 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1997 | 29 years ago |
| SMA: Bearish | Dec 1, 1996 | 29 years ago |
SCCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 10.40 | 8.40 | 0.00% | 4 | 3 | 45.7% | 172.50 | 1.00 | 3.80 | 4.74 | 0.00% | 964 | 981 | 72.9% | ||
| 4.70 | 8.60 | 12.00 | 0.00% | — | 5 | 48.9% | 175.00 | 1.75 | 5.60 | 4.60 | 0.00% | 60 | 111 | 79.7% | ||
| 3.50 | 6.50 | 5.30 | +170.83% | 2 | 2 | 44.5% | 177.50 | 3.30 | 6.30 | 7.53 | 0.00% | 5 | 11 | 81.9% | ||
| 2.30 | 5.50 | 2.42 | 0.00% | 12 | 17 | 51.4% | 180.00 | 4.80 | 7.30 | 8.62 | 0.00% | 3 | 45 | 83.6% | ||
| 1.10 | 3.80 | 2.60 | +7.02% | 1 | 998 | 46.8% | 182.50 | 5.80 | 9.50 | 6.70 | 0.00% | 2 | 10 | 87.7% | ||
| 1.40 | 3.40 | 1.50 | 0.00% | 43 | 43 | 54.8% | 185.00 | 7.60 | 11.00 | 9.71 | -15.64% | 1 | 29 | 90.9% | ||
| 0.15 | 3.40 | 0.60 | 0.00% | 2 | 34 | 65.9% | 187.50 | 9.80 | 12.30 | 5.40 | 0.00% | 9 | 30 | 93.8% | ||
| 0.40 | 0.00 | 0.85 | 0.00% | 3 | 21 | 6.3% | 190.00 | 11.50 | 15.10 | 14.50 | 0.00% | 2 | 35 | 101.5% | ||
| 0.20 | 0.75 | 0.50 | 0.00% | 143 | 91 | 45.1% | 192.50 | 13.80 | 16.30 | 8.60 | 0.00% | — | 2 | 102.1% | ||
| 0.00 | 0.95 | 0.16 | 0.00% | 41 | 44 | 56.0% | 195.00 | 16.10 | 18.70 | 16.33 | 0.00% | 1 | 21 | 109.5% | ||