Southern Copper Corporation SCCO
176.84 USD +3.35 (+1.93%)
At closeNov 4, 2026, 4:41 PM EST
176.84 0.00 0.00%
After hours · Nov 4, 4:41 PM ET
170.93 Day range 180.63
114.60 52-week range 218.59
- YTD
- +28.27%
- 1 year
- +41.82%
SCCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 0.30 | 0.95 | 0.74 | -47.14% | 1 | 1,939 | 80.9% | ||
| — | — | — | — | — | — | — | 167.50 | 0.50 | 1.00 | 0.95 | -45.71% | 20 | 42 | 72.4% | ||
| 6.20 | 8.70 | 5.47 | 0.00% | 73 | 73 | 54.6% | 170.00 | 0.85 | 2.15 | 1.22 | -53.08% | 1 | 41 | 78.7% | ||
| 4.30 | 7.00 | 3.75 | -30.94% | 1 | 1 | 58.0% | 172.50 | 1.35 | 2.25 | 2.34 | -36.76% | 5 | 993 | 68.9% | ||
| 3.30 | 5.50 | 2.97 | 0.00% | 2 | 98 | 65.5% | 175.00 | 2.10 | 3.10 | 3.36 | -33.60% | 3 | 140 | 66.3% | ||
| 1.95 | 3.50 | 2.19 | 0.00% | 6 | 5 | 58.2% | 177.50 | 3.20 | 4.60 | 2.75 | 0.00% | 10 | 19 | 68.1% | ||
| 1.25 | 2.30 | 2.00 | +73.91% | 4 | 99 | 58.9% | 180.00 | 4.30 | 6.10 | 5.37 | -34.83% | 1 | 61 | 64.3% | ||
| 0.05 | 1.50 | 1.05 | +7.14% | 4 | 1,027 | 51.2% | 182.50 | 6.20 | 8.00 | 7.10 | -32.06% | 2 | 12 | 67.5% | ||
| 0.00 | 0.90 | 0.60 | -1.64% | 7 | 53 | 53.3% | 185.00 | 7.90 | 10.60 | 12.55 | 0.00% | 2 | 28 | 72.6% | ||
| 0.00 | 0.70 | 0.41 | 0.00% | 4 | 49 | 59.8% | 187.50 | 9.80 | 12.70 | 5.40 | 0.00% | 9 | 30 | 69.3% | ||