SCCO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 26.00 | 29.50 | 35.00 | 0.00% | 3 | 6 | 67.7% | 150.00 | | 0.00 | 0.75 | 0.15 | 0.00% | 144 | 145 | 75.1% |
|---|
| — | — | — | — | — | — | — | 155.00 | | 0.00 | 1.45 | 0.73 | 0.00% | 3 | 3 | 73.8% |
|---|
| 6.90 | 9.70 | 28.99 | 0.00% | 1 | 0 | 52.8% | 170.00 | | 2.60 | 4.30 | 3.76 | +394.74% | 7 | 34 | 68.1% |
|---|
| 4.10 | 6.30 | 12.00 | 0.00% | — | 5 | 50.7% | 175.00 | | 4.00 | 6.70 | 4.60 | +217.24% | 60 | 60 | 67.2% |
|---|
| — | — | — | — | — | — | — | 177.50 | | 5.40 | 8.00 | 7.53 | +296.32% | 5 | 8 | 68.5% |
|---|
| — | — | — | — | — | — | — | 180.00 | | 7.10 | 9.60 | 8.62 | +300.93% | 3 | 43 | 71.4% |
|---|
| 1.35 | 3.80 | 2.44 | -71.63% | 952 | 52 | 59.9% | 182.50 | | — | — | — | — | — | — | — |
|---|
| 0.95 | 3.50 | 1.50 | -75.17% | 43 | 1 | 51.1% | 185.00 | | 10.80 | 12.90 | 11.51 | +195.13% | 2 | 28 | 75.3% |
|---|
| 5.40 | 6.10 | 0.60 | -89.83% | — | — | 98.8% | 187.50 | | 12.60 | 15.20 | 5.40 | 0.00% | 9 | 30 | 78.8% |
|---|
| 0.40 | 1.60 | 0.85 | -84.26% | 3 | 19 | 57.5% | 190.00 | | 15.30 | 17.70 | 14.50 | +113.24% | 2 | 33 | 87.9% |
|---|
Sign in to watch contracts
