Southern Copper Corporation SCCO
167.27 USD +1.89 (+1.14%)
At closeNov 6, 2026, 4:23 PM EST
167.27 0.00 0.00%
After hours · Nov 6, 4:23 PM ET
164.77 Day range 168.83
115.34 52-week range 217.52
- YTD
- +21.32%
- 1 year
- +27.84%
SCCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.70 | 0.50 | -20.63% | 7 | 95 | 78.3% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 1.05 | 0.70 | +40.00% | 93 | 145 | 71.9% | ||
| — | — | — | — | — | — | — | 150.00 | 0.75 | 2.30 | 1.15 | +194.87% | 3 | 140 | 80.3% | ||
| — | — | — | — | — | — | — | 160.00 | 1.05 | 4.00 | 2.45 | -20.97% | 1,100 | 10 | 59.7% | ||
| — | — | — | — | — | — | — | 165.00 | 3.00 | 4.90 | 4.03 | -20.98% | 68 | 13 | 54.5% | ||
| — | — | — | — | — | — | — | 167.50 | 4.10 | 7.00 | 6.10 | 0.00% | 1 | 9 | 58.8% | ||
| 2.15 | 5.10 | 3.40 | -68.52% | 977 | 21 | 52.3% | 170.00 | 5.50 | 7.60 | 8.22 | 0.00% | 6 | 25 | 54.4% | ||
| — | — | — | — | — | — | — | 172.50 | 6.10 | 9.80 | 7.60 | -24.75% | 1 | 20 | 52.2% | ||
| — | — | — | — | — | — | — | 175.00 | 8.80 | 10.90 | 8.80 | +58.56% | 7 | 28 | 53.7% | ||
| — | — | — | — | — | — | — | 177.50 | 9.90 | 12.90 | 11.43 | +29.45% | 2 | 3 | 68.9% | ||