Southern Copper Corporation SCCO
165.38 USD -11.46 (-6.48%)
At closeNov 6, 2026, 7:38 AM EST
165.90 +0.52 +0.31%
Pre-market · Nov 6, 7:38 AM ET
162.19 Day range 178.17
114.60 52-week range 218.59
- YTD
- +19.95%
- 1 year
- +26.40%
SCCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 0.31 | 0.00% | 1 | 13 | 25.0% | ||
| — | — | — | — | — | — | — | 157.50 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 34 | 12.5% | ||
| — | — | — | — | — | — | — | 162.50 | 0.00 | 0.00 | 1.50 | 0.00% | 5 | 45 | 6.3% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 2.10 | 0.00% | 5 | 1,941 | 1.6% | ||
| — | — | — | — | — | — | — | 167.50 | 0.00 | 0.00 | 2.55 | 0.00% | 40 | 102 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 73 | 12.5% | 170.00 | 0.00 | 0.00 | 5.10 | 0.00% | 8 | 39 | 0.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 4 | 5 | 25.0% | 172.50 | 0.00 | 0.00 | 7.50 | 0.00% | 2 | 992 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 18 | 92 | 25.0% | 175.00 | 0.00 | 0.00 | 3.36 | 0.00% | 3 | 140 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 1 | 5 | 25.0% | 177.50 | 0.00 | 0.00 | 11.01 | 0.00% | 1 | 19 | 0.0% | ||