Southern Copper Corporation SCCO
165.38 USD -11.46 (-6.48%)
At closeNov 5, 2026, 4:28 PM EST
164.93 -0.45 -0.27%
After hours · Nov 5, 4:28 PM ET
162.19 Day range 178.17
114.60 52-week range 218.59
- YTD
- +19.95%
- 1 year
- +27.63%
SCCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 2.25 | 0.31 | +520.00% | 1 | 14 | 136.1% | ||
| — | — | — | — | — | — | — | 157.50 | 0.10 | 2.60 | 0.44 | 0.00% | 1 | 1 | 123.2% | ||
| — | — | — | — | — | — | — | 160.00 | 0.35 | 1.45 | 0.50 | -10.71% | 1 | 35 | 82.6% | ||
| — | — | — | — | — | — | — | 162.50 | 1.15 | 2.25 | 1.50 | +328.57% | 5 | 50 | 85.2% | ||
| — | — | — | — | — | — | — | 165.00 | 1.45 | 3.30 | 2.10 | +183.78% | 5 | 1,939 | 74.2% | ||
| — | — | — | — | — | — | — | 167.50 | 2.60 | 5.10 | 2.55 | +168.42% | 40 | 62 | 76.5% | ||
| 0.75 | 1.55 | 1.25 | -77.15% | 2 | 73 | 82.6% | 170.00 | 4.20 | 7.10 | 5.10 | +318.03% | 8 | 42 | 78.3% | ||
| 0.00 | 1.05 | 0.82 | -78.13% | 4 | 1 | 77.2% | 172.50 | 6.10 | 8.80 | 7.50 | +220.51% | 2 | 994 | 67.0% | ||
| 0.05 | 0.70 | 0.44 | -85.19% | 18 | 98 | 85.5% | 175.00 | 8.50 | 11.30 | 3.36 | 0.00% | 3 | 140 | 79.2% | ||
| 0.00 | 1.60 | 0.48 | -78.08% | 1 | 5 | 125.1% | 177.50 | 10.80 | 13.40 | 11.01 | +300.36% | 1 | 19 | 147.1% | ||