Southern Copper Corporation SCCO
173.49 USD -2.70 (-1.53%)
At closeNov 3, 2026, 4:00 PM EST
173.49 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
171.53 Day range 176.97
114.47 52-week range 218.46
- YTD
- +25.97%
- 1 year
- +31.80%
SCCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 162.50 | 0.60 | 0.95 | 0.80 | +53.85% | 8 | 18 | 68.3% | ||
| — | — | — | — | — | — | — | 165.00 | 1.00 | 1.40 | 1.40 | +42.86% | 33 | 1,929 | 67.5% | ||
| — | — | — | — | — | — | — | 167.50 | 0.45 | 1.95 | 1.75 | +14.38% | 29 | 28 | 54.9% | ||
| 5.30 | 6.50 | 5.47 | -81.13% | 73 | 0 | 62.9% | 170.00 | 1.35 | 2.75 | 2.60 | -30.85% | 3 | 41 | 56.7% | ||
| 3.80 | 4.90 | 5.43 | -26.52% | 1 | 0 | 61.3% | 172.50 | 2.90 | 4.80 | 3.70 | +36.03% | 19 | 984 | 69.2% | ||
| 2.60 | 3.90 | 2.97 | -50.50% | 2 | 97 | 62.8% | 175.00 | 4.10 | 5.80 | 5.06 | +87.41% | 21 | 124 | 65.9% | ||
| 1.70 | 2.65 | 2.19 | -36.52% | 6 | 3 | 60.7% | 177.50 | 4.80 | 6.70 | 2.75 | 0.00% | 10 | 19 | 53.1% | ||
| 1.25 | 1.75 | 1.15 | -52.67% | 128 | 17 | 61.4% | 180.00 | 7.20 | 9.40 | 8.24 | +68.16% | 8 | 64 | 67.0% | ||
| 0.70 | 1.25 | 0.98 | -21.60% | 23 | 1,006 | 61.3% | 182.50 | 9.30 | 11.30 | 10.45 | +63.54% | 1 | 13 | 68.5% | ||
| 0.45 | 0.75 | 0.61 | -56.74% | 6 | 53 | 61.0% | 185.00 | 11.30 | 13.50 | 12.55 | +50.84% | 2 | 28 | 69.1% | ||