Southern Copper Corporation SCCO
166.15 USD +0.77 (+0.47%)
Nov 6, 2026, 12:43 PM EST
165.05 Day range 168.83
114.60 52-week range 218.59
- YTD
- +20.51%
- 1 year
- +26.99%
SCCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 2.10 | 0.31 | 0.00% | 1 | 13 | 137.4% | ||
| — | — | — | — | — | — | — | 157.50 | 0.00 | 2.10 | 0.44 | 0.00% | 1 | 1 | 115.9% | ||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 1.60 | 0.05 | -90.00% | 1 | 34 | 83.7% | ||
| — | — | — | — | — | — | — | 162.50 | 0.00 | 0.10 | 0.15 | -90.00% | 1 | 45 | 29.7% | ||
| — | — | — | — | — | — | — | 165.00 | 0.10 | 2.10 | 2.10 | 0.00% | 5 | 1,941 | 74.2% | ||
| — | — | — | — | — | — | — | 167.50 | 0.60 | 2.20 | 1.90 | -25.49% | 40 | 102 | 37.6% | ||
| 0.15 | 1.00 | 0.50 | -60.00% | 1 | 73 | 56.0% | 170.00 | 1.75 | 3.60 | 3.41 | -33.14% | 6 | 39 | 0.0% | ||
| 0.00 | 0.35 | 0.18 | -78.05% | 2 | 5 | 52.8% | 172.50 | 3.60 | 6.10 | 8.20 | +9.33% | 1 | 992 | 0.0% | ||
| 0.00 | 0.45 | 0.44 | 0.00% | 18 | 92 | 71.3% | 175.00 | 5.90 | 8.50 | 8.25 | +145.54% | 53 | 140 | 0.0% | ||
| 0.00 | 2.15 | 0.48 | 0.00% | 1 | 5 | 133.3% | 177.50 | 8.20 | 10.40 | 9.62 | -12.62% | 4 | 19 | 0.0% | ||