Southern Copper Corporation SCCO
176.84 USD +3.35 (+1.93%)
At closeNov 4, 2026, 4:41 PM EST
176.84 0.00 0.00%
After hours · Nov 4, 4:41 PM ET
170.93 Day range 180.63
114.60 52-week range 218.59
- YTD
- +28.27%
- 1 year
- +41.82%
SCCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 0.74 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 167.50 | 0.00 | 0.00 | 0.95 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.47 | 0.00% | 73 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 1.22 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 1 | 0 | 0.0% | 172.50 | 0.00 | 0.00 | 2.34 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.97 | 0.00% | 2 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 3.36 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 6 | 0 | 1.6% | 177.50 | 0.00 | 0.00 | 2.75 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 4 | 0 | 6.3% | 180.00 | 0.00 | 0.00 | 5.37 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 4 | 0 | 12.5% | 182.50 | 0.00 | 0.00 | 7.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 7 | 0 | 12.5% | 185.00 | 0.00 | 0.00 | 12.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 4 | 0 | 25.0% | 187.50 | 0.00 | 0.00 | 5.40 | 0.00% | 9 | 0 | 0.0% | ||