SBA Communications Corporation SBAC
Set alert
187.15 USD +2.27 +1.23%
At close · Oct 30
188.15 +1.00 +0.53%
After hours · Oct 30, 4:00 PM ET
185.78 Day range 190.22
158.02 52-week range 223.75
- YTD
- -3.25%
- 1 year
- -2.09%
- Open
- 188.09
- Prev close
- 184.88
- Mkt cap
- 19.85B
- Vol
- 934.25K
- Avg vol
- 1.04M
- EPS
- 9.27
- P/E
- 20.19
- Div yield
- 2.70%
More statistics
- Low
- 185.78
- High
- 190.22
- Forward P/E
- 23.40
- Beta
- 0.99
- Short ratio
- 3.34
- Inst. own
- 102.04%
- Dividend
- 5.00
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 179.28
- 200-d avg
- 190.33
- 1y target
- 225.25
MAX chart
Events in this range
- Aug 4, 2025Earnings: 2.09; estimate 3.12; surprise -33.01%
- Nov 3, 2025Earnings: 3.32; estimate 3.04; surprise 9.21%
- Aug 3, 2026Earnings: 1.87; estimate 1.85; surprise 1.08%
- Aug 4, 2026Rating: JP Morgan · Neutral → Neutral
- Aug 5, 2026Rating: Truist Securities · Buy → Buy
- Nov 2, 2026Earnings: —; estimate 2.09; surprise —%
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | May 1, 2007 | 19 years ago |
| RSI: Overbought | Jan 1, 2007 | 19 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Sep 1, 2005 | 21 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| MACD: Buy Signal | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
SBAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.50 | 25.20 | 22.30 | 0.00% | 1 | 1 | 66.7% | 165.00 | 0.05 | 2.95 | 1.20 | 0.00% | 1 | 71 | 51.6% | ||
| 17.00 | 20.90 | 18.10 | 0.00% | 1 | 32 | 62.2% | 170.00 | 1.00 | 4.10 | 4.19 | 0.00% | 1 | 691 | 52.5% | ||
| 13.20 | 17.00 | 11.10 | 0.00% | 1 | 2 | 59.2% | 175.00 | 2.35 | 3.50 | 3.86 | 0.00% | 10 | 30 | 49.7% | ||
| 10.50 | 13.50 | 8.80 | 0.00% | 8 | 236 | 56.9% | 180.00 | 3.90 | 6.50 | 5.06 | -0.78% | 7 | 61 | 57.8% | ||
| 8.00 | 10.50 | 5.50 | 0.00% | 6 | 10 | 55.5% | 185.00 | 6.30 | 9.00 | 6.20 | -23.46% | 6 | 252 | 51.3% | ||
| 4.90 | 8.50 | 7.20 | +33.33% | 20 | 28 | 57.5% | 190.00 | 9.10 | 11.40 | 15.90 | 0.00% | 16 | 16 | 51.0% | ||
| 2.90 | 6.50 | 3.55 | 0.00% | 3 | 27 | 57.2% | 195.00 | 10.90 | 14.50 | 12.70 | 0.00% | 2 | 2 | 58.1% | ||
| 0.85 | 4.90 | 2.35 | 0.00% | 3 | 224 | 57.1% | 200.00 | 14.40 | 18.00 | 18.20 | 0.00% | 1 | 7 | 58.7% | ||
| 0.00 | 3.50 | 1.35 | 0.00% | 27 | 202 | 63.7% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||