SBA Communications Corporation SBAC
196.48 USD +11.79 (+6.38%)
Nov 4, 2026, 1:29 PM EST
187.76 Day range 200.73
156.60 52-week range 224.46
- YTD
- +1.58%
- 1 year
- +0.14%
SBAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 24.20 | 11.10 | 0.00% | 1 | 2 | 63.6% | 175.00 | 0.35 | 2.65 | 4.00 | 0.00% | 1 | 30 | 50.4% | ||
| 16.80 | 19.50 | 6.80 | 0.00% | 2 | 235 | 56.1% | 180.00 | 1.00 | 1.75 | 1.35 | -75.45% | 3 | 68 | 44.1% | ||
| 12.60 | 15.30 | 14.10 | +205.86% | 8 | 12 | 51.4% | 185.00 | 0.95 | 2.70 | 6.20 | 0.00% | 6 | 258 | 42.4% | ||
| 9.10 | 11.40 | 9.20 | +736.36% | 2 | 44 | 47.0% | 190.00 | 2.70 | 5.20 | 3.04 | -70.31% | 1 | 16 | 48.0% | ||
| 6.20 | 8.20 | 1.35 | 0.00% | 2 | 28 | 44.6% | 195.00 | 4.70 | 6.70 | 12.70 | 0.00% | 2 | 2 | 43.7% | ||
| 4.10 | 5.80 | 1.57 | 0.00% | 1 | 224 | 43.9% | 200.00 | 7.50 | 9.40 | 8.90 | -52.66% | 16 | 7 | 43.6% | ||
| 1.65 | 2.30 | 2.05 | +76.72% | 18 | 204 | 40.9% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||