SBAC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.50 | 25.20 | 22.30 | 0.00% | 1 | 1 | 63.4% | 165.00 | | 0.05 | 2.95 | 1.20 | 0.00% | 1 | 71 | 62.6% |
|---|
| 17.00 | 20.90 | 18.10 | 0.00% | 1 | 32 | 59.1% | 170.00 | | 1.00 | 4.10 | 4.19 | 0.00% | 1 | 691 | 61.7% |
|---|
| 13.20 | 17.00 | 11.10 | 0.00% | 1 | 2 | 56.3% | 175.00 | | 2.35 | 3.50 | 3.86 | 0.00% | 10 | 30 | 47.3% |
|---|
| 10.50 | 13.50 | 8.80 | 0.00% | 8 | 236 | 54.1% | 180.00 | | 3.90 | 6.50 | 5.06 | -0.78% | 7 | 61 | 55.0% |
|---|
| 8.00 | 10.50 | 5.50 | 0.00% | 6 | 10 | 52.7% | 185.00 | | 6.30 | 9.00 | 6.20 | -23.46% | 6 | 252 | 56.4% |
|---|
| 4.90 | 8.50 | 7.20 | +33.33% | 20 | 28 | 54.7% | 190.00 | | 9.10 | 11.40 | 15.90 | 0.00% | 16 | 16 | 55.0% |
|---|
| 2.90 | 6.50 | 3.55 | 0.00% | 3 | 27 | 54.4% | 195.00 | | 10.90 | 14.50 | 12.70 | 0.00% | 2 | 2 | 55.2% |
|---|
| 0.85 | 4.90 | 2.35 | 0.00% | 3 | 224 | 54.3% | 200.00 | | 14.40 | 18.00 | 18.20 | 0.00% | 1 | 7 | 55.8% |
|---|
| 0.00 | 3.50 | 1.35 | 0.00% | 27 | 202 | 60.6% | 210.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | 220.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
