SBA Communications Corporation SBAC
184.69 USD -0.17 (-0.09%)
At closeNov 3, 2026, 6:30 PM EST
184.69 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
178.45 Day range 184.69
156.60 52-week range 224.46
- YTD
- -4.52%
- 1 year
- -4.56%
SBAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 26.10 | 25.02 | 0.00% | 1 | 7 | 58.8% | 160.00 | 0.20 | 0.70 | 0.67 | -4.29% | 3 | 133 | 48.5% | ||
| 18.00 | 21.40 | 22.30 | 0.00% | 1 | 1 | 53.0% | 165.00 | 0.00 | 2.45 | 1.25 | -30.17% | 2 | 77 | 60.6% | ||
| 13.50 | 16.90 | 18.10 | 0.00% | 1 | 32 | 48.0% | 170.00 | 0.00 | 3.90 | 2.00 | 0.00% | 2 | 692 | 62.2% | ||
| 9.40 | 12.90 | 11.10 | 0.00% | 1 | 2 | 45.3% | 175.00 | 2.30 | 3.90 | 4.00 | +3.63% | 1 | 30 | 50.5% | ||
| 6.30 | 9.10 | 6.80 | -35.85% | 2 | 237 | 41.3% | 180.00 | 2.50 | 6.50 | 5.50 | -11.29% | 1 | 68 | 55.1% | ||
| 4.30 | 7.00 | 4.61 | -26.12% | 4 | 10 | 45.0% | 185.00 | 5.10 | 7.90 | 6.20 | 0.00% | 6 | 258 | 48.7% | ||
| 1.25 | 5.30 | 1.10 | -74.18% | 5 | 48 | 47.5% | 190.00 | 8.20 | 11.30 | 10.24 | -15.23% | 5 | 19 | 52.0% | ||
| 1.30 | 4.20 | 1.35 | -61.97% | 2 | 27 | 51.2% | 195.00 | 11.90 | 15.50 | 12.70 | 0.00% | 2 | 2 | 58.0% | ||
| 0.50 | 2.90 | 1.57 | -14.21% | 1 | 224 | 51.0% | 200.00 | 16.20 | 19.70 | 18.80 | +3.30% | 1 | 7 | 62.2% | ||
| 0.00 | 2.25 | 1.16 | +93.33% | 1 | 204 | 60.9% | 210.00 | — | — | — | — | — | — | — | ||