SBA Communications Corporation SBAC
193.08 USD -2.40 (-1.23%)
At closeNov 6, 2026, 4:36 AM EST
194.00 +0.92 +0.48%
Pre-market · Nov 6, 4:36 AM ET
191.96 Day range 199.46
156.60 52-week range 224.46
- YTD
- -0.18%
- 1 year
- -0.86%
SBAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.10 | 0.00% | 1 | 32 | 0.0% | 170.00 | 0.00 | 0.00 | 0.55 | 0.00% | 5 | 629 | 12.5% | ||
| 0.00 | 0.00 | 11.10 | 0.00% | 1 | 2 | 0.0% | 175.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 30 | 12.5% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 2 | 235 | 0.0% | 180.00 | 0.00 | 0.00 | 1.35 | 0.00% | 3 | 67 | 6.3% | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 6 | 3 | 0.0% | 185.00 | 0.00 | 0.00 | 6.20 | 0.00% | 6 | 258 | 6.3% | ||
| 0.00 | 0.00 | 8.45 | 0.00% | 2 | 45 | 0.0% | 190.00 | 0.00 | 0.00 | 3.04 | 0.00% | 1 | 17 | 1.6% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 12 | 39 | 1.6% | 195.00 | 0.00 | 0.00 | 6.80 | 0.00% | 19 | 21 | 0.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 2 | 224 | 3.1% | 200.00 | 0.00 | 0.00 | 8.90 | 0.00% | 16 | 23 | 0.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 15 | 202 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||