SBA Communications Corporation SBAC
Set alert
184.86 USD -2.29 -1.22%
At close · Nov 2
184.86 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
181.25 Day range 187.20
156.60 52-week range 224.46
- YTD
- -4.43%
- 1 year
- -3.46%
- Open
- 187.20
- Prev close
- 187.15
- Mkt cap
- 19.61B
- Vol
- 1.78M
- Avg vol
- 1.03M
- EPS
- 9.27
- P/E
- 19.94
- Div yield
- 2.67%
More statistics
- Low
- 181.25
- High
- 187.20
- Forward P/E
- 22.92
- Beta
- 0.97
- Short ratio
- 3.34
- Inst. own
- 102.14%
- Dividend
- 5.00
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 179.41
- 200-d avg
- 190.30
- 1y target
- 225.25
5D chart
Events in this range
- Nov 2, 2026Earnings: —; estimate 2.09; surprise —%
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 10 hours ago |
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:10 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
SBAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 26.40 | 25.02 | 0.00% | 1 | 7 | 59.0% | 160.00 | 0.50 | 1.10 | 0.70 | 0.00% | 27 | 112 | 53.4% | ||
| 18.20 | 21.80 | 22.30 | 0.00% | 1 | 1 | 54.2% | 165.00 | 1.00 | 4.80 | 1.79 | +49.17% | 7 | 71 | 63.3% | ||
| 15.50 | 18.00 | 18.10 | 0.00% | 1 | 32 | 54.8% | 170.00 | 1.75 | 4.90 | 2.00 | -52.27% | 2 | 691 | 56.3% | ||
| 11.60 | 15.00 | 11.10 | 0.00% | 1 | 2 | 58.1% | 175.00 | 2.55 | 6.00 | 3.86 | 0.00% | 10 | 30 | 52.0% | ||
| 8.60 | 11.30 | 10.60 | +20.45% | 1 | 236 | 53.6% | 180.00 | 5.00 | 8.00 | 6.20 | +22.53% | 2 | 68 | 54.0% | ||
| 4.80 | 8.70 | 6.24 | +13.45% | 1 | 10 | 53.6% | 185.00 | 7.20 | 10.50 | 6.20 | 0.00% | 6 | 258 | 53.6% | ||
| 4.10 | 7.00 | 4.26 | -40.83% | 5 | 48 | 56.3% | 190.00 | 10.50 | 13.50 | 12.08 | -24.03% | 5 | 16 | 55.5% | ||
| 2.25 | 5.50 | 3.55 | 0.00% | 3 | 27 | 57.9% | 195.00 | 13.80 | 17.00 | 12.70 | 0.00% | 2 | 2 | 56.4% | ||
| 1.00 | 5.00 | 1.83 | -22.13% | 3 | 224 | 64.3% | 200.00 | 18.00 | 20.50 | 18.20 | 0.00% | 1 | 7 | 58.1% | ||
| 0.30 | 2.65 | 0.60 | -55.56% | 4 | 202 | 51.2% | 210.00 | — | — | — | — | — | — | — | ||