SBA Communications Corporation SBAC
195.48 USD +10.79 (+5.84%)
At closeNov 4, 2026, 5:30 PM EST
195.48 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
187.76 Day range 200.73
156.60 52-week range 224.46
- YTD
- +1.06%
- 1 year
- -0.37%
SBAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.20 | 22.90 | 11.10 | 0.00% | 1 | 2 | 60.1% | 175.00 | 0.60 | 1.65 | 4.00 | 0.00% | 1 | 30 | 52.3% | ||
| 15.50 | 18.30 | 6.80 | 0.00% | 2 | 235 | 53.5% | 180.00 | 0.00 | 4.20 | 1.35 | -75.45% | 3 | 68 | 64.6% | ||
| 11.30 | 14.20 | 14.10 | +205.86% | 8 | 12 | 49.6% | 185.00 | 0.50 | 3.40 | 6.20 | 0.00% | 6 | 258 | 47.3% | ||
| 8.30 | 10.90 | 8.80 | +700.00% | 6 | 44 | 48.8% | 190.00 | 2.10 | 6.00 | 3.04 | -70.31% | 1 | 16 | 52.6% | ||
| 4.60 | 8.20 | 1.35 | 0.00% | 2 | 28 | 48.8% | 195.00 | 4.50 | 8.60 | 6.80 | -46.46% | 19 | 2 | 54.2% | ||
| 3.60 | 6.10 | 4.60 | +192.99% | 2 | 224 | 49.4% | 200.00 | 7.50 | 11.60 | 8.90 | -52.66% | 16 | 7 | 55.5% | ||
| 1.35 | 2.10 | 1.67 | +43.97% | 21 | 204 | 42.1% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||