SBA Communications Corporation SBAC
189.42 USD -3.66 (-1.90%)
At closeNov 6, 2026, 4:14 PM EST
189.42 0.00 0.00%
After hours · Nov 6, 4:14 PM ET
188.61 Day range 193.19
156.60 52-week range 224.46
- YTD
- -2.07%
- 1 year
- -2.74%
SBAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 26.40 | 22.30 | 0.00% | 1 | 1 | 69.9% | 165.00 | 0.00 | 3.30 | 1.25 | 0.00% | 2 | 77 | 65.8% | ||
| 17.70 | 21.50 | 18.10 | 0.00% | 1 | 32 | 60.5% | 170.00 | 0.00 | 2.85 | 0.55 | 0.00% | 5 | 629 | 52.9% | ||
| 13.10 | 16.80 | 11.10 | 0.00% | 1 | 2 | 52.6% | 175.00 | 0.00 | 4.00 | 4.00 | 0.00% | 1 | 30 | 67.0% | ||
| 9.00 | 12.80 | 6.80 | 0.00% | 2 | 235 | 49.4% | 180.00 | 0.50 | 4.50 | 1.35 | 0.00% | 3 | 67 | 58.1% | ||
| 5.60 | 9.50 | 11.40 | 0.00% | 6 | 3 | 48.4% | 185.00 | 2.15 | 6.20 | 6.20 | 0.00% | 6 | 258 | 56.2% | ||
| 3.00 | 7.00 | 8.45 | 0.00% | 2 | 45 | 49.2% | 190.00 | 4.60 | 8.70 | 3.04 | 0.00% | 1 | 17 | 56.8% | ||
| 1.20 | 5.10 | 5.10 | 0.00% | 12 | 39 | 50.4% | 195.00 | 7.70 | 11.80 | 6.80 | 0.00% | 19 | 21 | 58.2% | ||
| 0.50 | 4.30 | 4.60 | 0.00% | 2 | 224 | 56.4% | 200.00 | 11.60 | 15.40 | 8.90 | 0.00% | 16 | 23 | 60.2% | ||
| 0.00 | 1.70 | 1.18 | 0.00% | 15 | 202 | 52.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||