SBA Communications Corporation SBAC
193.34 USD -2.14 (-1.09%)
Nov 5, 2026, 3:50 PM EST
191.96 Day range 199.46
158.02 52-week range 223.75
- YTD
- -0.05%
- 1 year
- -1.25%
SBAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 25.10 | 18.10 | 0.00% | 1 | 32 | 60.0% | 170.00 | 0.15 | 1.40 | 0.55 | +1000.00% | 5 | 634 | 55.1% | ||
| 17.20 | 20.50 | 11.10 | 0.00% | 1 | 2 | 54.5% | 175.00 | 0.75 | 1.70 | 4.00 | 0.00% | 1 | 30 | 49.3% | ||
| 12.80 | 16.10 | 6.80 | 0.00% | 2 | 235 | 49.5% | 180.00 | 1.20 | 2.45 | 1.35 | 0.00% | 3 | 67 | 46.4% | ||
| 9.60 | 11.30 | 11.40 | -19.15% | 6 | 9 | 40.0% | 185.00 | 3.00 | 4.00 | 6.20 | 0.00% | 6 | 258 | 47.0% | ||
| 6.90 | 8.60 | 8.45 | -3.98% | 2 | 45 | 42.7% | 190.00 | 5.00 | 6.20 | 3.04 | 0.00% | 1 | 17 | 48.3% | ||
| 4.50 | 5.70 | 5.10 | +277.78% | 12 | 28 | 40.2% | 195.00 | 7.40 | 8.80 | 6.80 | 0.00% | 19 | 21 | 48.8% | ||
| 2.65 | 4.10 | 4.60 | 0.00% | 2 | 224 | 42.3% | 200.00 | 10.10 | 11.90 | 8.90 | 0.00% | 16 | 23 | 49.4% | ||
| 0.80 | 1.70 | 1.18 | -29.34% | 15 | 217 | 42.6% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||