Banco Santander, S.A. SAN
Set alert
11.19 USD -0.42 -3.59%
At close · Oct 30
11.17 -0.02 -0.14%
After hours · Oct 30, 7:50 PM ET
11.12 Day range 11.39
10.01 52-week range 15.05
- YTD
- -4.60%
- 1 year
- +9.28%
- Open
- 11.38
- Prev close
- 11.61
- Mkt cap
- 161.34B
- Vol
- 10.25M
- Avg vol
- 12.16M
- EPS
- 1.06
- P/E
- 10.56
- Div yield
- 2.37%
More statistics
- Low
- 11.12
- High
- 11.39
- Forward P/E
- 7.99
- Beta
- 0.94
- Short ratio
- 3.83
- Inst. own
- 3.54%
- Dividend
- 0.28
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 13.96
- 200-d avg
- 12.95
- 1y target
- 14.56
MAX chart
Events in this range
- Apr 1, 1998Dividend: 0.257
- Jul 6, 1998Split: 2 for 1
- Apr 7, 1999Dividend: 0.0921
- Apr 1, 2022Rating: Credit Suisse · Neutral → Outperform
- Oct 30, 2026Dividend: 0.14387
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| RSI: Oversold | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| RSI: Overbought | Apr 1, 1997 | 29 years ago |
| SMA: Bullish | Oct 1, 1995 | 31 years ago |
| SMA: Bullish | Oct 1, 1995 | 31 years ago |
| SMA: Bearish | Apr 1, 1994 | 32 years ago |
| SMA: Bullish | Apr 1, 1993 | 33 years ago |
| SMA: Bearish | Jul 1, 1992 | 34 years ago |
| SMA: Bullish | Apr 1, 1992 | 34 years ago |
| SMA: Bearish | Oct 1, 1991 | 35 years ago |
| SMA: Bullish | Jul 1, 1991 | 35 years ago |
| SMA: Bearish | Apr 1, 1991 | 35 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
SAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.01 | 0.00% | 25 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 4 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.25 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 0.85 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 20 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.44 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||