Banco Santander, S.A. SAN
11.83 USD -0.18 (-1.50%)
Nov 6, 2026, 1:36 PM EST
11.73 Day range 11.89
10.05 52-week range 15.05
- YTD
- +0.85%
- 1 year
- +14.97%
SAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 5.10 | 5.01 | 0.00% | 25 | 0 | 125.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.55 | 3.40 | 1.70 | 0.00% | 4 | 10 | 80.9% | 10.00 | 0.00 | 0.10 | 0.10 | 0.00% | 5 | 6 | 60.2% | ||
| 0.15 | 1.40 | 1.20 | 0.00% | 36 | 41 | 100.2% | 11.00 | 0.05 | 0.10 | 0.05 | 0.00% | 2 | 217 | 41.2% | ||
| 0.20 | 0.30 | 0.65 | 0.00% | 6 | 169 | 39.1% | 12.00 | 0.30 | 0.50 | 0.40 | +37.93% | 2 | 2,369 | 42.8% | ||
| 0.00 | 0.10 | 0.05 | -44.44% | 1 | 2,624 | 46.9% | 13.00 | 1.05 | 1.30 | 1.00 | 0.00% | 15 | 661 | 52.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 255 | 2,400 | 57.4% | 14.00 | 0.90 | 3.60 | 2.30 | 0.00% | 1 | 134 | 65.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 217 | 64.8% | 15.00 | 2.00 | 3.40 | 3.25 | -5.52% | 1 | 0 | 112.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 19 | 89.8% | 16.00 | — | — | — | — | — | — | — | ||