SAN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.10 | 4.50 | 5.01 | 0.00% | 25 | 0 | 107.4% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 1.65 | 1.70 | 0.00% | 4 | 10 | 92.8% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.65 | 0.48 | -36.00% | 1 | 67 | 51.8% | 11.00 | | 0.20 | 1.00 | 0.25 | +108.33% | 11 | 102 | 65.2% |
|---|
| 0.05 | 0.10 | 0.10 | -56.52% | 6 | 165 | 33.6% | 12.00 | | 0.05 | 1.10 | 0.85 | +51.79% | 3 | 2,365 | 55.3% |
|---|
| 0.00 | 0.05 | 0.03 | +200.00% | 2 | 2,609 | 45.3% | 13.00 | | 1.25 | 2.40 | 1.40 | 0.00% | 2 | 913 | 112.9% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 20 | 2,402 | 53.1% | 14.00 | | 1.50 | 3.90 | 2.30 | 0.00% | 1 | 249 | 186.3% |
|---|
| 0.00 | 0.05 | 0.04 | +100.00% | 1 | 218 | 65.6% | 15.00 | | 2.50 | 4.90 | 3.44 | 0.00% | 1 | 210 | 207.6% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 19 | 87.5% | 16.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
