Banco Santander, S.A. SAN
Set alert
11.38 USD -0.09 -0.74%
As of Nov 3, 1:46 PM ET
11.35 Day range 11.52
9.96 52-week range 15.05
- YTD
- -3.03%
- 1 year
- +11.74%
- Open
- 11.47
- Prev close
- 11.46
- Mkt cap
- 163.97B
- Vol
- 4.47M
- Avg vol
- 12.14M
- EPS
- 1.06
- P/E
- 10.73
- Div yield
- 1.80%
More statistics
- Low
- 11.35
- High
- 11.52
- Forward P/E
- 8.18
- Beta
- 0.89
- Short ratio
- 3.83
- Inst. own
- 3.54%
- Dividend
- 0.29
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 13.90
- 200-d avg
- 12.95
- 1y target
- 14.56
5D chart
Events in this range
- Oct 28, 2026Earnings: 0.26; estimate 0.26; surprise 0%
- Oct 30, 2026Dividend: 0.14387
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:10 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 4 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 4 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 4 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 4 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 4 days ago |
| RSI: Oversold | Oct 30, 11:05 AM | 4 days ago |
Newest 20 of 74.
SAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 4.80 | 5.01 | 0.00% | 25 | 0 | 177.3% | 8.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.15 | 1.70 | 0.00% | 4 | 10 | 71.9% | 10.00 | 0.00 | 0.10 | 0.10 | 0.00% | 5 | 6 | 55.5% | ||
| 0.15 | 1.25 | 0.65 | -13.33% | 1 | 67 | 106.4% | 11.00 | 0.15 | 0.30 | 0.20 | -20.00% | 3 | 108 | 46.7% | ||
| 0.00 | 0.25 | 0.11 | -47.62% | 23 | 167 | 48.6% | 12.00 | 0.30 | 1.00 | 0.85 | 0.00% | 3 | 2,367 | 61.7% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 4 | 2,611 | 54.7% | 13.00 | 1.55 | 2.25 | 1.55 | +10.71% | 7 | 651 | 78.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 2,392 | 53.9% | 14.00 | 1.25 | 3.10 | 2.30 | 0.00% | 1 | 148 | 126.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 217 | 67.2% | 15.00 | 2.00 | 4.80 | 3.44 | 0.00% | 1 | 200 | 225.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 19 | 90.6% | 16.00 | — | — | — | — | — | — | — | ||