Banco Santander, S.A. SAN
12.07 USD +0.73 (+6.44%)
At closeNov 5, 2026, 8:29 AM EST
12.26 +0.19 +1.57%
Pre-market · Nov 5, 8:29 AM ET
11.96 Day range 12.17
10.05 52-week range 15.05
- YTD
- +2.90%
- 1 year
- +20.58%
SAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.01 | 0.00% | 25 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 4 | 10 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 6 | 25.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 36 | 41 | 0.0% | 11.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 218 | 12.5% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 78 | 173 | 0.0% | 12.00 | 0.00 | 0.00 | 0.29 | 0.00% | 6 | 2,369 | 1.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 2,609 | 12.5% | 13.00 | 0.00 | 0.00 | 0.95 | 0.00% | 16 | 661 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 2,392 | 25.0% | 14.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 134 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 217 | 25.0% | 15.00 | 0.00 | 0.00 | 3.44 | 0.00% | 1 | 200 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 19 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||