Banco Santander, S.A. SAN
11.74 USD -0.27 (-2.25%)
At closeNov 6, 2026, 4:37 PM EST
11.74 0.00 0.00%
After hours · Nov 6, 4:37 PM ET
11.70 Day range 11.89
10.06 52-week range 15.05
- YTD
- +0.09%
- 1 year
- +14.09%
SAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 5.10 | 5.01 | 0.00% | 25 | 0 | 165.6% | 8.00 | — | — | — | — | — | — | — | ||
| 0.55 | 3.40 | 1.70 | 0.00% | 4 | 10 | 102.0% | 10.00 | 0.00 | 0.10 | 0.10 | 0.00% | 5 | 6 | 62.1% | ||
| 0.15 | 1.40 | 1.20 | 0.00% | 36 | 41 | 115.4% | 11.00 | 0.00 | 0.15 | 0.10 | +100.00% | 1 | 217 | 49.2% | ||
| 0.15 | 0.60 | 0.30 | -53.85% | 78 | 169 | 55.3% | 12.00 | 0.40 | 0.55 | 0.40 | +37.93% | 2 | 2,369 | 45.5% | ||
| 0.00 | 0.25 | 0.05 | -44.44% | 1 | 2,624 | 57.4% | 13.00 | 1.05 | 1.45 | 1.00 | 0.00% | 15 | 661 | 67.6% | ||
| 0.00 | 0.30 | 0.03 | 0.00% | 255 | 2,400 | 86.7% | 14.00 | 0.90 | 3.60 | 2.30 | 0.00% | 1 | 134 | 239.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 217 | 71.9% | 15.00 | 2.00 | 3.70 | 3.25 | -5.52% | 1 | 0 | 155.9% | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 2 | 19 | 193.9% | 16.00 | — | — | — | — | — | — | — | ||