Banco Santander, S.A. SAN
12.01 USD -0.06 (-0.50%)
At closeNov 6, 2026, 8:29 AM EST
11.81 -0.20 -1.67%
Pre-market · Nov 6, 8:29 AM ET
11.89 Day range 12.29
10.05 52-week range 15.05
- YTD
- +2.39%
- 1 year
- +16.72%
SAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.01 | 0.00% | 25 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 4 | 10 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 6 | 25.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 36 | 41 | 0.0% | 11.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 217 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 6 | 169 | 0.0% | 12.00 | 0.00 | 0.00 | 0.29 | 0.00% | 6 | 2,369 | 0.4% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 15 | 2,624 | 12.5% | 13.00 | 0.00 | 0.00 | 1.00 | 0.00% | 15 | 661 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 2,400 | 25.0% | 14.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 134 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 217 | 25.0% | 15.00 | 0.00 | 0.00 | 3.44 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 19 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||