Banco Santander, S.A. SAN
12.01 USD -0.06 (-0.50%)
At closeNov 5, 2026, 6:30 PM EST
11.95 -0.06 -0.50%
After hours · Nov 5, 6:30 PM ET
11.89 Day range 12.29
10.05 52-week range 15.05
- YTD
- +2.39%
- 1 year
- +17.51%
SAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 4.20 | 5.01 | 0.00% | 25 | 0 | 168.4% | 8.00 | — | — | — | — | — | — | — | ||
| 0.85 | 2.70 | 1.70 | 0.00% | 4 | 10 | 168.0% | 10.00 | 0.00 | 0.10 | 0.10 | 0.00% | 5 | 6 | 64.1% | ||
| 0.90 | 1.55 | 1.20 | 0.00% | 36 | 41 | 63.3% | 11.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 218 | 61.1% | ||
| 0.25 | 0.50 | 0.65 | +58.54% | 6 | 173 | 51.0% | 12.00 | 0.25 | 0.40 | 0.29 | 0.00% | 6 | 2,369 | 41.8% | ||
| 0.05 | 0.15 | 0.09 | +80.00% | 55 | 2,609 | 49.0% | 13.00 | 0.95 | 1.15 | 1.00 | +5.26% | 15 | 661 | 50.4% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 35 | 2,392 | 53.5% | 14.00 | 0.55 | 3.10 | 2.30 | 0.00% | 1 | 134 | 186.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 217 | 61.7% | 15.00 | 1.40 | 4.70 | 3.44 | 0.00% | 1 | 200 | 73.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 19 | 85.9% | 16.00 | — | — | — | — | — | — | — | ||