Banco Santander, S.A. SAN
12.07 USD +0.73 (+6.44%)
At closeNov 4, 2026, 5:05 PM EST
12.06 -0.01 -0.08%
After hours · Nov 4, 5:05 PM ET
11.96 Day range 12.17
10.05 52-week range 15.05
- YTD
- +2.90%
- 1 year
- +20.58%
SAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 5.40 | 5.01 | 0.00% | 25 | 0 | 127.3% | 8.00 | — | — | — | — | — | — | — | ||
| 0.90 | 3.60 | 1.70 | 0.00% | 4 | 10 | 88.7% | 10.00 | 0.00 | 0.10 | 0.10 | 0.00% | 5 | 6 | 60.9% | ||
| 1.05 | 1.30 | 1.20 | +84.62% | 36 | 67 | 62.9% | 11.00 | 0.05 | 0.15 | 0.05 | -75.00% | 4 | 222 | 52.3% | ||
| 0.30 | 0.45 | 0.41 | +272.73% | 78 | 190 | 40.0% | 12.00 | 0.20 | 0.35 | 0.29 | -65.88% | 6 | 2,367 | 37.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 2,609 | 37.7% | 13.00 | 0.95 | 1.15 | 0.95 | -38.71% | 16 | 647 | 52.7% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 2 | 2,392 | 49.2% | 14.00 | 0.70 | 2.10 | 2.30 | 0.00% | 1 | 134 | 70.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 217 | 57.0% | 15.00 | 1.65 | 4.10 | 3.44 | 0.00% | 1 | 200 | 204.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 19 | 79.7% | 16.00 | — | — | — | — | — | — | — | ||